function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/21/2024',y:[29.85,29.90,29.70,29.85]},{ x:'03/22/2024',y:[29.90,29.90,29.75,29.75]},{ x:'03/25/2024',y:[29.75,29.90,29.70,29.85]},{ x:'03/26/2024',y:[29.85,29.85,29.70,29.75]},{ x:'03/27/2024',y:[29.70,30.00,29.70,29.75]},{ x:'03/28/2024',y:[29.75,29.90,29.75,29.90]},{ x:'03/29/2024',y:[29.80,29.85,29.75,29.80]},{ x:'04/01/2024',y:[29.85,30.00,29.80,30.00]},{ x:'04/02/2024',y:[29.85,30.00,29.85,29.95]},{ x:'04/03/2024',y:[29.95,29.95,29.80,29.90]},{ x:'04/08/2024',y:[29.70,30.40,29.70,30.30]},{ x:'04/09/2024',y:[30.30,30.30,30.10,30.25]},{ x:'04/10/2024',y:[30.25,30.25,29.85,30.15]},{ x:'04/11/2024',y:[30.15,30.15,29.85,30.00]},{ x:'04/12/2024',y:[29.95,29.95,29.85,29.95]},{ x:'04/15/2024',y:[29.90,30.00,29.90,29.95]},{ x:'04/16/2024',y:[29.90,29.90,29.80,29.80]},{ x:'04/17/2024',y:[29.80,29.85,29.80,29.85]},{ x:'04/18/2024',y:[29.90,30.10,29.75,29.80]},{ x:'04/19/2024',y:[29.80,29.80,29.00,29.50]},{ x:'04/22/2024',y:[29.60,29.70,29.50,29.70]},{ x:'04/23/2024',y:[29.45,29.75,29.45,29.75]},{ x:'04/24/2024',y:[29.80,29.80,29.75,29.75]},{ x:'04/25/2024',y:[29.75,29.80,29.65,29.75]},{ x:'04/26/2024',y:[29.75,29.85,29.70,29.80]},{ x:'04/29/2024',y:[29.80,30.00,29.80,29.90]},{ x:'04/30/2024',y:[29.95,30.05,29.95,30.00]},{ x:'05/02/2024',y:[30.00,30.10,30.00,30.10]},{ x:'05/03/2024',y:[30.30,31.25,30.30,30.90]},{ x:'05/06/2024',y:[31.40,31.50,31.00,31.15]},{ x:'05/07/2024',y:[31.20,31.50,31.00,31.00]},{ x:'05/08/2024',y:[31.00,31.05,30.80,30.85]},{ x:'05/09/2024',y:[30.85,30.90,30.60,30.65]},{ x:'05/10/2024',y:[30.65,30.80,30.60,30.70]},{ x:'05/13/2024',y:[30.70,30.75,30.70,30.70]},{ x:'05/14/2024',y:[30.70,30.75,30.60,30.70]},{ x:'05/15/2024',y:[30.70,30.85,30.55,30.55]},{ x:'05/16/2024',y:[30.70,30.70,30.45,30.55]},{ x:'05/17/2024',y:[30.55,30.55,30.40,30.45]},{ x:'05/20/2024',y:[30.45,30.70,30.45,30.70]},{ x:'05/21/2024',y:[30.55,30.75,30.55,30.60]},{ x:'05/22/2024',y:[30.65,30.70,30.65,30.70]},{ x:'05/23/2024',y:[30.65,30.65,30.55,30.60]},{ x:'05/24/2024',y:[30.60,30.80,30.60,30.80]},{ x:'06/11/2024',y:[35.00,35.00,33.85,33.90]},{ x:'06/12/2024',y:[34.10,34.60,33.80,34.60]},{ x:'06/13/2024',y:[34.70,38.05,34.70,38.05]},{ x:'06/14/2024',y:[38.65,40.00,38.00,38.50]},{ x:'06/17/2024',y:[37.95,38.10,36.80,37.10]},{ x:'06/18/2024',y:[37.10,37.20,36.10,36.40]},{ x:'06/19/2024',y:[36.40,36.90,36.40,36.90]},{ x:'06/20/2024',y:[36.95,37.95,36.65,36.65]},{ x:'06/21/2024',y:[36.25,36.50,36.10,36.30]},{ x:'06/24/2024',y:[36.35,36.50,35.80,35.85]},{ x:'06/25/2024',y:[36.30,36.30,35.50,35.85]},{ x:'06/26/2024',y:[35.80,35.95,35.50,35.50]},{ x:'06/27/2024',y:[35.20,35.25,34.10,34.50]},{ x:'06/28/2024',y:[34.25,35.00,33.00,33.70]},{ x:'07/01/2024',y:[33.70,34.20,33.70,33.90]},{ x:'07/02/2024',y:[34.95,34.95,33.90,33.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3040 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());